ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,883 Value ($000) $946 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 18,961 Value ($000) $743 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 18,375 Value ($000) $1 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 17,838 Value ($000) $1 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 11,781 Value ($000) $0 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 14,870 Value ($000) $1 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 13,703 Value ($000) $1 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 14,934 Value ($000) $1 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 12,316 Value ($000) $0 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 12,655 Value ($000) $0 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 15,802 Value ($000) $0 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 20,950 Value ($000) $1 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 31,302 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 34,741 Value ($000) $967 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 34,235 Value ($000) $1,147 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 36,934 Value ($000) $1,606 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 35,055 Value ($000) $1,669 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 33,255 Value ($000) $1,698 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 29,692 Value ($000) $1,480 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 28,698 Value ($000) $1,297 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 22,054 Value ($000) $786 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 20,081 Value ($000) $503 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 19,521 Value ($000) $387 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 17,022 Value ($000) $246 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 7,020 Value ($000) $215 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 33,468 Value ($000) $1,110 Avg Close $26.36 Range $24.27 - $28.86