ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,662 Value ($000) $25,166 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 791,995 Value ($000) $31,046 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 821,810 Value ($000) $32,009 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 942,911 Value ($000) $34,388 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 909,075 Value ($000) $32,736 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 907,648 Value ($000) $32,303 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 880,601 Value ($000) $34,933 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 848,123 Value ($000) $34,425 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 792,897 Value ($000) $27,688 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 745,758 Value ($000) $19,897 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 614,834 Value ($000) $16,607 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 348,290 Value ($000) $8,878 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 282,025 Value ($000) $7 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 129,516 Value ($000) $3,604 Avg Close $29.22 Range $24.51 - $33.43
Q4 2016
Shares 23,948 Value ($000) $455 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 27,477 Value ($000) $535 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 21,218 Value ($000) $363 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 21,792 Value ($000) $408 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 20,810 Value ($000) $388 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 15,290 Value ($000) $312 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 12,631 Value ($000) $284 Avg Close $16.84 Range $15.20 - $18.21