ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 43,800 Value ($000) $632 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 35,380 Value ($000) $1,081 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 35,680 Value ($000) $1,183 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 35,200 Value ($000) $1,091 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 35,200 Value ($000) $968 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 82,850 Value ($000) $1,877 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 39,350 Value ($000) $1,041 Avg Close $21.57 Range $20.55 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	43,800	$632	$21.61	$8.42 - $27.48
Q4 2019	35,380	$1,081	$25.53	$24.54 - $27.48
Q3 2019	35,680	$1,183	$26.36	$24.27 - $28.86
Q2 2019	35,200	$1,091	$23.88	$22.33 - $25.13
Q1 2019	35,200	$968	$21.00	$17.69 - $22.23
Q4 2018	82,850	$1,877	$19.99	$16.50 - $21.82
Q3 2018	39,350	$1,041	$21.57	$20.55 - $22.31