ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542 Value ($000) $25 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 542 Value ($000) $21 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 542 Value ($000) $21 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 542 Value ($000) $20 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 1,567 Value ($000) $56 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 1,994 Value ($000) $71 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 1,994 Value ($000) $79 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 1,994 Value ($000) $81 Avg Close $34.22 Range $29.61 - $39.04
Q3 2023
Shares 2,567 Value ($000) $68 Avg Close $25.62 Range $23.55 - $28.11