ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,186 Value ($000) $127 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 1,357 Value ($000) $38 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 1,120 Value ($000) $38 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 5,334 Value ($000) $232 Avg Close $40.90 Range $34.59 - $46.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,186	$127	$23.63	$19.93 - $27.28
Q3 2022	1,357	$38	$29.22	$24.51 - $33.43
Q2 2022	1,120	$38	$34.84	$27.68 - $39.43
Q1 2022	5,334	$232	$40.90	$34.59 - $46.43