ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,809 Value ($000) $173 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 3,838 Value ($000) $150 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 3,978 Value ($000) $155 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 4,118 Value ($000) $150 Avg Close $35.59 Range $31.63 - $39.88
Q3 2023
Shares 9,284 Value ($000) $248 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 27,828 Value ($000) $752 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 39,141 Value ($000) $998 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 66,293 Value ($000) $1,621 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 55,123 Value ($000) $1,534,074 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 57,157 Value ($000) $1,915,330 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 55,154 Value ($000) $2,398,096 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 89,925 Value ($000) $4,281,329 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 89,207 Value ($000) $4,554,017 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 82,779 Value ($000) $4,125,705 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 83,844 Value ($000) $3,790,587 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 109,770 Value ($000) $3,914,398 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 27,924 Value ($000) $700,055 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 27,924 Value ($000) $553,733 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 69,747 Value ($000) $1,006,449 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 38,144 Value ($000) $1,165,680 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 27,924 Value ($000) $925,960 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 27,924 Value ($000) $865,365 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 27,924 Value ($000) $767,631 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 27,924 Value ($000) $632,758 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 27,924 Value ($000) $738,590 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 27,924 Value ($000) $733,564 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 27,924 Value ($000) $758,137 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 27,924 Value ($000) $814,264 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 27,924 Value ($000) $677,436 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 27,924 Value ($000) $583,611 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 27,924 Value ($000) $567,695 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 27,924 Value ($000) $534,186 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 27,924 Value ($000) $543,681 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 22,650 Value ($000) $386,635 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 27,377 Value ($000) $512,498 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 74,145 Value ($000) $1,382,063 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 139,682 Value ($000) $2,846,719 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 125,465 Value ($000) $2,814,180 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 260,482 Value ($000) $5,534,924 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 223,942 Value ($000) $5,289,510 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 16,585 Value ($000) $383,777 Avg Close $18.25 Range $17.13 - $19.11