ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,190 Value ($000) $8,478 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 174,236 Value ($000) $6,830 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 161,470 Value ($000) $6,289 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 158,549 Value ($000) $5,782 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 64,889 Value ($000) $2,337 Avg Close $34.81 Range $31.32 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,190	$8,478	$40.80	$36.40 - $46.45
Q3 2025	174,236	$6,830	$39.39	$35.58 - $44.17
Q2 2025	161,470	$6,289	$33.77	$28.59 - $38.46
Q1 2025	158,549	$5,782	$35.59	$31.63 - $39.88
Q4 2024	64,889	$2,337	$34.81	$31.32 - $38.63