ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,690 Value ($000) $1,571 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 36,505 Value ($000) $1,431 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 27,727 Value ($000) $1,080 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 27,357 Value ($000) $998 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 60,101 Value ($000) $2,164 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 28,186 Value ($000) $1,003 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 34,478 Value ($000) $1,368 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 27,412 Value ($000) $1,113 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 25,131 Value ($000) $878 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 35,008 Value ($000) $934 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 137,218 Value ($000) $3,706 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 37,271 Value ($000) $950 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 37,902 Value ($000) $927 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 74,065 Value ($000) $2,062 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 74,025 Value ($000) $2,481 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 99,853 Value ($000) $4,342 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 102,157 Value ($000) $4,864 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 63,686 Value ($000) $3,251 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 59,756 Value ($000) $2,978 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 32,328 Value ($000) $1,462 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 25,018 Value ($000) $892 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 15,261 Value ($000) $383 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 11,420 Value ($000) $226 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 30,779 Value ($000) $449 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 41,191 Value ($000) $1,256 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 39,194 Value ($000) $1,300 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 37,417 Value ($000) $1,158 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 32,000 Value ($000) $882 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 12,903 Value ($000) $294 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 20,496 Value ($000) $542 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 16,580 Value ($000) $434 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 20,086 Value ($000) $547 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 17,705 Value ($000) $516 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 12,597 Value ($000) $304 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 15,183 Value ($000) $319 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 10,778 Value ($000) $219 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 66,070 Value ($000) $1,264 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 71,131 Value ($000) $1,396 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 73,146 Value ($000) $1,249 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 77,466 Value ($000) $1,450 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 84,556 Value ($000) $1,576 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 15,095 Value ($000) $308 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 64,823 Value ($000) $1,454 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 10,617 Value ($000) $223 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 9,535 Value ($000) $225 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 15,262 Value ($000) $353 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 15,386 Value ($000) $368 Avg Close $18.86 Range $17.76 - $21.32