ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,691,207 Value ($000) $212,465 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 4,686,176 Value ($000) $183,698 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 4,656,498 Value ($000) $181,371 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 4,258,760 Value ($000) $155,317 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 4,226,639 Value ($000) $153,752 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 4,034,344 Value ($000) $143,582 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 3,413,073 Value ($000) $135,397 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 3,529,931 Value ($000) $143,280 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 3,553,970 Value ($000) $124,105 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 3,051,918 Value ($000) $81,425 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 2,943,550 Value ($000) $79,505 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 2,881,731 Value ($000) $73,455 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,846,970 Value ($000) $69,608 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,777,300 Value ($000) $77,292 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 2,856,905 Value ($000) $95,734 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 2,825,251 Value ($000) $122,841 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 2,778,232 Value ($000) $132,271 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 2,721,312 Value ($000) $138,922 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 2,798,955 Value ($000) $139,499 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 3,019,688 Value ($000) $136,520 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 3,150,245 Value ($000) $112,337 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 3,437,487 Value ($000) $86,177 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 3,565,492 Value ($000) $70,703 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 3,664,359 Value ($000) $52,876 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 3,327,402 Value ($000) $101,685 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 3,362,832 Value ($000) $111,511 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 3,382,382 Value ($000) $104,820 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 3,404,402 Value ($000) $93,587 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 3,392,013 Value ($000) $76,863 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 3,376,133 Value ($000) $89,298 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 3,433,641 Value ($000) $90,201 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 3,569,172 Value ($000) $96,903 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 4,015,836 Value ($000) $117,101 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 4,123,932 Value ($000) $100,046 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 4,169,207 Value ($000) $87,136 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 3,965,558 Value ($000) $80,619 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 3,820,500 Value ($000) $72,665 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 3,773,614 Value ($000) $73,472 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 3,653,841 Value ($000) $62,371 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 3,460,522 Value ($000) $64,780 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 2,502,725 Value ($000) $46,650 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 411,175 Value ($000) $8,379 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 218,050 Value ($000) $4,890 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 194,500 Value ($000) $4,080 Avg Close $16.09 Range $14.23 - $18.34