ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,422,900 Value ($000) $67,744 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 2,631,758 Value ($000) $134,351 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 2,632,829 Value ($000) $131,220 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 2,237,493 Value ($000) $101,157 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 2,630,381 Value ($000) $93,799 Avg Close $25.55 Range $20.72 - $30.40
Q2 2020
Shares 924,535 Value ($000) $18,334 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 3,310,736 Value ($000) $47,776 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 39,376 Value ($000) $1,203 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 972,885 Value ($000) $32,261 Avg Close $26.36 Range $24.27 - $28.86
Q4 2018
Shares 59,000 Value ($000) $1,337 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 55,200 Value ($000) $1,460 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 59,400 Value ($000) $1,560 Avg Close $21.10 Range $19.96 - $22.85
Q4 2014
Shares 540,700 Value ($000) $12,771 Avg Close $17.28 Range $14.84 - $18.44