ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,905 Value ($000) $329 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 7,167 Value ($000) $366 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 7,663 Value ($000) $382 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 7,567 Value ($000) $342 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 7,275 Value ($000) $259 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 7,502 Value ($000) $188 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 7,609 Value ($000) $151 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 9,092 Value ($000) $131 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 9,231 Value ($000) $282 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 9,451 Value ($000) $313 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 9,832 Value ($000) $305 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 9,832 Value ($000) $270 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 10,406 Value ($000) $236 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 10,327 Value ($000) $273 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 11,593 Value ($000) $304,548 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 12,695 Value ($000) $344,669 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 12,823 Value ($000) $374 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 13,534 Value ($000) $328 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 12,552 Value ($000) $262 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 12,719 Value ($000) $259 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 12,719 Value ($000) $242 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 13,013 Value ($000) $253 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 13,139 Value ($000) $224 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 15,668 Value ($000) $293 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 15,668 Value ($000) $292 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 15,597 Value ($000) $318 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 15,597 Value ($000) $350 Avg Close $16.84 Range $15.20 - $18.21
Q4 2014
Shares 17,913 Value ($000) $423 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 17,459 Value ($000) $404 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 17,562 Value ($000) $420 Avg Close $18.86 Range $17.76 - $21.32