ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 970,408 Value ($000) $43,950 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 2,251,925 Value ($000) $88,276 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 1,720,656 Value ($000) $67,020 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 580,953 Value ($000) $21,187 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 502,925 Value ($000) $18,110 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 479,027 Value ($000) $17,049 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 459,945 Value ($000) $18,246 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 407,834 Value ($000) $16,554 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 333,816 Value ($000) $11,657 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 306,874 Value ($000) $8,187 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 247,494 Value ($000) $6,685 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 249,533 Value ($000) $6,352 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 170,984 Value ($000) $4,181 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 137,473 Value ($000) $3,826 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 117,125 Value ($000) $3,925 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 84,041 Value ($000) $3,654 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 66,876 Value ($000) $3,184 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 48,372 Value ($000) $2,470 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 48,280 Value ($000) $2,407 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 40,668 Value ($000) $1,839 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 32,325 Value ($000) $1,153 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 19,076 Value ($000) $478 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 16,193 Value ($000) $321 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 13,211 Value ($000) $191 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 7,729 Value ($000) $236 Avg Close $25.53 Range $24.54 - $27.48

Q1 2017

Shares 212,727 Value ($000) $4,325 Avg Close $16.41 Range $14.68 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	970,408	$43,950	$40.80	$36.40 - $46.45
Q3 2025	2,251,925	$88,276	$39.39	$35.58 - $44.17
Q2 2025	1,720,656	$67,020	$33.77	$28.59 - $38.46
Q1 2025	580,953	$21,187	$35.59	$31.63 - $39.88
Q4 2024	502,925	$18,110	$34.81	$31.32 - $38.63
Q3 2024	479,027	$17,049	$38.03	$30.45 - $43.03
Q2 2024	459,945	$18,246	$36.85	$33.46 - $39.54
Q1 2024	407,834	$16,554	$34.22	$29.61 - $39.04
Q4 2023	333,816	$11,657	$25.93	$20.74 - $33.02
Q3 2023	306,874	$8,187	$25.62	$23.55 - $28.11
Q2 2023	247,494	$6,685	$24.15	$21.61 - $26.65
Q1 2023	249,533	$6,352	$25.73	$19.44 - $32.22
Q4 2022	170,984	$4,181	$23.63	$19.93 - $27.28
Q3 2022	137,473	$3,826	$29.22	$24.51 - $33.43
Q2 2022	117,125	$3,925	$34.84	$27.68 - $39.43
Q1 2022	84,041	$3,654	$40.90	$34.59 - $46.43
Q4 2021	66,876	$3,184	$42.63	$38.10 - $48.29
Q3 2021	48,372	$2,470	$44.31	$40.05 - $47.03
Q2 2021	48,280	$2,407	$43.77	$38.70 - $48.34
Q1 2021	40,668	$1,839	$35.55	$29.88 - $40.24
Q4 2020	32,325	$1,153	$25.55	$20.72 - $30.40
Q3 2020	19,076	$478	$18.74	$15.59 - $22.14
Q2 2020	16,193	$321	$14.13	$9.81 - $20.31
Q1 2020	13,211	$191	$21.61	$8.42 - $27.48
Q4 2019	7,729	$236	$25.53	$24.54 - $27.48
Q1 2017	212,727	$4,325	$16.41	$14.68 - $18.28