ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,800 Value ($000) $1,214 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 43,013 Value ($000) $1,686 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 43,000 Value ($000) $1,675 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 43,404 Value ($000) $1,583 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 43,404 Value ($000) $1,563 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 56,137 Value ($000) $1,998 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 56,824 Value ($000) $2,254 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 58,924 Value ($000) $2,392 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 62,127 Value ($000) $2,169 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 44,142 Value ($000) $1,178 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 45,244 Value ($000) $1,222 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 43,000 Value ($000) $1,096 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 43,000 Value ($000) $1,051 Avg Close $23.63 Range $19.93 - $27.28