ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,409 Value ($000) $398 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 11,781 Value ($000) $314 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 14,565 Value ($000) $393 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 14,655 Value ($000) $374 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 17,458 Value ($000) $427 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 54,097 Value ($000) $1,506 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 36,742 Value ($000) $1,231 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 37,871 Value ($000) $1,647 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 29,493 Value ($000) $1,404 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 37,656 Value ($000) $1,922 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 60,734 Value ($000) $3,027 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 60,684 Value ($000) $2,744 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 60,080 Value ($000) $2,142 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 46,062 Value ($000) $1,155 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 46,265 Value ($000) $917 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 60,282 Value ($000) $870 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 49,115 Value ($000) $1,501 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 49,868 Value ($000) $1,654 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 52,941 Value ($000) $1,641 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 55,901 Value ($000) $1,537 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 58,411 Value ($000) $1,324 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 63,126 Value ($000) $1,670 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 66,207 Value ($000) $1,739 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 68,653 Value ($000) $1,864 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 68,210 Value ($000) $1,989 Avg Close $20.79 Range $18.67 - $23.15