ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 850 Value ($000) $17 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 1,547 Value ($000) $22 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 939 Value ($000) $29 Avg Close $25.53 Range $24.54 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	850	$17	$14.13	$9.81 - $20.31
Q1 2020	1,547	$22	$21.61	$8.42 - $27.48
Q4 2019	939	$29	$25.53	$24.54 - $27.48