ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359 Value ($000) $16 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 105 Value ($000) $4 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 3,705 Value ($000) $144 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 79 Value ($000) $3 Avg Close $35.59 Range $31.63 - $39.88

Q2 2022

Shares 330 Value ($000) $11 Avg Close $34.84 Range $27.68 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359	$16	$40.80	$36.40 - $46.45
Q3 2025	105	$4	$39.39	$35.58 - $44.17
Q2 2025	3,705	$144	$33.77	$28.59 - $38.46
Q1 2025	79	$3	$35.59	$31.63 - $39.88
Q2 2022	330	$11	$34.84	$27.68 - $39.43