ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,560 Value ($000) $22,670 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 509,457 Value ($000) $19,971 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 898,735 Value ($000) $35,006 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 1,303,213 Value ($000) $47,528 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 1,290,227 Value ($000) $46,461 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 1,372,786 Value ($000) $48,857 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 1,389,376 Value ($000) $55,117 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 1,440,866 Value ($000) $58,484 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 1,531,141 Value ($000) $53,467 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 1,893,223 Value ($000) $50,511 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 1,797,223 Value ($000) $48,543 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 2,125,686 Value ($000) $54,184 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,206,514 Value ($000) $53,949 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,478,022 Value ($000) $68,965 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 2,740,761 Value ($000) $91,843 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 2,933,880 Value ($000) $127,565 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 2,877,511 Value ($000) $136,998 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 3,103,642 Value ($000) $158,440 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 3,122,517 Value ($000) $155,626 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 2,317,551 Value ($000) $104,777 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 2,307,960 Value ($000) $82,302 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 2,332,780 Value ($000) $58,482 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 2,497,052 Value ($000) $49,517 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 3,046,770 Value ($000) $44,025 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 2,960,461 Value ($000) $90,462 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 2,978,693 Value ($000) $98,779 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 2,962,397 Value ($000) $91,791 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 2,617,331 Value ($000) $71,949 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 2,145,175 Value ($000) $48,601 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 2,084,560 Value ($000) $55,144 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 2,091,031 Value ($000) $54,947 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 2,239,852 Value ($000) $60,781 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 2,495,691 Value ($000) $72,784 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 2,528,029 Value ($000) $61,310 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 2,579,848 Value ($000) $53,919 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 2,594,838 Value ($000) $52,756 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 2,475,299 Value ($000) $47,089 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 2,453,665 Value ($000) $47,762 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 2,450,242 Value ($000) $41,802 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 2,436,413 Value ($000) $45,589 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 2,304,762 Value ($000) $42,960 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 2,225,242 Value ($000) $45,338 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 1,922,388 Value ($000) $43,122 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 1,691,499 Value ($000) $35,486 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 1,072,528 Value ($000) $25,333 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 1,500 Value ($000) $35 Avg Close $18.25 Range $17.13 - $19.11