ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,571 Value ($000) $555 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 20,097 Value ($000) $874 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 25,835 Value ($000) $1,230 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 40,359 Value ($000) $2,060 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 33,482 Value ($000) $1,669 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 34,660 Value ($000) $1,567 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 36,065 Value ($000) $1,286 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 37,310 Value ($000) $935 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 29,913 Value ($000) $593 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 26,075 Value ($000) $376 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 37,848 Value ($000) $1,157 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 47,248 Value ($000) $1,567 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 22,398 Value ($000) $694 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 21,780 Value ($000) $599 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 20,559 Value ($000) $466 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 10,143 Value ($000) $268 Avg Close $21.57 Range $20.55 - $22.31