ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 87 Value ($000) $4 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 306 Value ($000) $15 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 306 Value ($000) $16 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 306 Value ($000) $15 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 306 Value ($000) $14 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 367 Value ($000) $13 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 367 Value ($000) $9 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 367 Value ($000) $7 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 1,211 Value ($000) $17 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 377 Value ($000) $12 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 318 Value ($000) $11 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 258 Value ($000) $8 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 274 Value ($000) $8 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 288 Value ($000) $7 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 340 Value ($000) $9 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 252 Value ($000) $7 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 163 Value ($000) $4 Avg Close $22.57 Range $20.44 - $24.55
Q3 2016
Shares 55 Value ($000) $1 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 55 Value ($000) $1 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 81 Value ($000) $2 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 119 Value ($000) $2 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 119 Value ($000) $2 Avg Close $16.60 Range $15.11 - $17.76