ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 49,435 Value ($000) $1,005 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 49,435 Value ($000) $940 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 49,435 Value ($000) $962 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 49,435 Value ($000) $844 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 49,435 Value ($000) $925 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 184,505 Value ($000) $3,439 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 168,635 Value ($000) $3,437 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 168,775 Value ($000) $3,786 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 167,830 Value ($000) $3,674 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 133,955 Value ($000) $3,164 Avg Close $17.28 Range $14.84 - $18.44