ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,754 Value ($000) $1,710 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 54,790 Value ($000) $2,148 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 47,507 Value ($000) $1,850 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 40,093 Value ($000) $1,462 Avg Close $35.59 Range $31.63 - $39.88
Q3 2024
Shares 285,998 Value ($000) $10 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 254,913 Value ($000) $10 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 240,349 Value ($000) $10 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 219,804 Value ($000) $8 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 36,595 Value ($000) $1 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 37,463 Value ($000) $1 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 33,216 Value ($000) $1 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 35,216 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 206,283 Value ($000) $5,741 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 298,907 Value ($000) $10,016 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 323,272 Value ($000) $14,056 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 602,302 Value ($000) $28,676 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 530,156 Value ($000) $27,064 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 262,237 Value ($000) $13,070 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 288,718 Value ($000) $13,053 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 64,003 Value ($000) $2,282 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 21,493 Value ($000) $539 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 570,724 Value ($000) $11,317 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 875,112 Value ($000) $12,628 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,105,488 Value ($000) $33,784 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 943,263 Value ($000) $31,279 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1,033,086 Value ($000) $32,015 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 849,109 Value ($000) $23,342 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 878,482 Value ($000) $19,906 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,026,614 Value ($000) $27,154 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 1,107,534 Value ($000) $29,095 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 1,182,921 Value ($000) $32,116 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 817,875 Value ($000) $23,849 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 1,816,811 Value ($000) $44,076 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 1,535,156 Value ($000) $32,085 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,136,676 Value ($000) $23,109 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 1,311,806 Value ($000) $24,951 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,326,534 Value ($000) $25,828 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,345,569 Value ($000) $22,969 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 2,300,811 Value ($000) $43,071 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 2,287,761 Value ($000) $42,644 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 23,091 Value ($000) $471 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 16,831 Value ($000) $378 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 13,095 Value ($000) $275 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 10,899 Value ($000) $257 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 3,700 Value ($000) $86 Avg Close $18.25 Range $17.13 - $19.11