ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,600 Value ($000) $208 Avg Close $40.80 Range $36.40 - $46.45

Q1 2025

Shares 84,341 Value ($000) $3,076 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 95,141 Value ($000) $3,426 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 93,741 Value ($000) $3,336 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 112,829 Value ($000) $4,476 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 125,074 Value ($000) $5,077 Avg Close $34.22 Range $29.61 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,600	$208	$40.80	$36.40 - $46.45
Q1 2025	84,341	$3,076	$35.59	$31.63 - $39.88
Q4 2024	95,141	$3,426	$34.81	$31.32 - $38.63
Q3 2024	93,741	$3,336	$38.03	$30.45 - $43.03
Q2 2024	112,829	$4,476	$36.85	$33.46 - $39.54
Q1 2024	125,074	$5,077	$34.22	$29.61 - $39.04