ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,795 Value ($000) $5,380 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 72,915 Value ($000) $2,858 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 60,930 Value ($000) $2,373 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 88,947 Value ($000) $3,244 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 88,947 Value ($000) $3,203 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 86,164 Value ($000) $3,067 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 160,390 Value ($000) $6,363 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 160,390 Value ($000) $6,510 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 95,065 Value ($000) $3,320 Avg Close $25.93 Range $20.74 - $33.02
Q2 2023
Shares 103,800 Value ($000) $2,804 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 77,462 Value ($000) $1,975 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 3,192 Value ($000) $78 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 53,939 Value ($000) $1,502 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 1,080 Value ($000) $36 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 28,544 Value ($000) $1,242 Avg Close $40.90 Range $34.59 - $46.43
Q3 2021
Shares 40,282 Value ($000) $2,058 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 40,170 Value ($000) $2,002 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 40,107 Value ($000) $1,814 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 1,032 Value ($000) $37 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 47,797 Value ($000) $1,198 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 415 Value ($000) $8 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 24,147 Value ($000) $348 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 89,750 Value ($000) $2,744 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 101,314 Value ($000) $3,360 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 130,196 Value ($000) $4,035 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 86,025 Value ($000) $2,365 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 108 Value ($000) $2 Avg Close $19.99 Range $16.50 - $21.82
Q2 2018
Shares 4,613 Value ($000) $121,184 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 5,248 Value ($000) $142 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 4,796 Value ($000) $140 Avg Close $20.79 Range $18.67 - $23.15
Q2 2017
Shares 4,609 Value ($000) $96 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 72,710 Value ($000) $1,478 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 27,431 Value ($000) $522 Avg Close $14.81 Range $12.86 - $15.88
Q2 2016
Shares 19,977 Value ($000) $342 Avg Close $13.20 Range $11.34 - $14.33