ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,592 Value ($000) $6,322 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 189,403 Value ($000) $7,425 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 195,603 Value ($000) $7,619 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 190,103 Value ($000) $6,933 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 189,643 Value ($000) $6,829 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 169,858 Value ($000) $6,045 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 203,758 Value ($000) $8,083 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 203,714 Value ($000) $8,269 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 221,379 Value ($000) $7,731 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 256,353 Value ($000) $6,839 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 302,745 Value ($000) $8,177 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 328,100 Value ($000) $8,363 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 355,048 Value ($000) $8,681 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 349,869 Value ($000) $9,737 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 376,592 Value ($000) $12,620 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 412,988 Value ($000) $17,957 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 423,605 Value ($000) $20,168 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 442,693 Value ($000) $22,599 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 453,971 Value ($000) $22,626 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 443,064 Value ($000) $20,031 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 547,014 Value ($000) $19,507 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 677,940 Value ($000) $16,996 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 747,440 Value ($000) $14,822 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 821,840 Value ($000) $11,859 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 863,830 Value ($000) $26,399 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 883,930 Value ($000) $29,311 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1,354,680 Value ($000) $41,982 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,881,143 Value ($000) $51,713 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,904,943 Value ($000) $43,166 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,932,043 Value ($000) $51,103 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 1,805,993 Value ($000) $47,443 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 1,860,699 Value ($000) $50,518 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,315,992 Value ($000) $38,374 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 1,274,543 Value ($000) $30,920 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 1,629,334 Value ($000) $34,053 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,782,794 Value ($000) $36,244 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 1,716,950 Value ($000) $32,656 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,705,950 Value ($000) $33,215 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,794,471 Value ($000) $30,632 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,765,971 Value ($000) $33,059 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 1,819,046 Value ($000) $33,907 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 1,644,075 Value ($000) $33,506 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 1,237,287 Value ($000) $27,752 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 365,055 Value ($000) $7,659 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 308,250 Value ($000) $7,281 Avg Close $17.28 Range $14.84 - $18.44