ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,045,748 Value ($000) $1,224,902 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 26,998,441 Value ($000) $1,058,339 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 26,836,790 Value ($000) $1,045,293 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 24,915,206 Value ($000) $908,658 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 23,096,964 Value ($000) $831,722 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 21,749,632 Value ($000) $774,069 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 20,650,428 Value ($000) $819,202 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 21,078,276 Value ($000) $855,567 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 23,475,676 Value ($000) $819,771 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 26,157,051 Value ($000) $697,870 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 26,031,492 Value ($000) $703,111 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 25,964,238 Value ($000) $661,828 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 25,997,686 Value ($000) $635,643 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 26,796,400 Value ($000) $745,744 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 26,751,182 Value ($000) $896,432 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 26,673,412 Value ($000) $1,159,760 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 24,828,869 Value ($000) $1,182,103 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 24,328,415 Value ($000) $1,241,966 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 24,250,870 Value ($000) $1,208,663 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 25,259,345 Value ($000) $1,141,975 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 28,239,762 Value ($000) $1,007,030 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 31,760,416 Value ($000) $796,234 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 33,264,227 Value ($000) $659,630 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 34,060,522 Value ($000) $491,493 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 34,482,522 Value ($000) $1,053,786 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 35,179,830 Value ($000) $1,166,563 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 37,230,016 Value ($000) $1,153,758 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 37,665,091 Value ($000) $1,035,413 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 39,562,868 Value ($000) $896,495 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 39,568,743 Value ($000) $1,046,594 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 40,393,795 Value ($000) $1,061,145 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 40,457,740 Value ($000) $1,098,428 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 40,508,483 Value ($000) $1,181,227 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 40,571,501 Value ($000) $984,265 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 39,078,816 Value ($000) $816,748 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 40,594,446 Value ($000) $825,285 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 36,248,807 Value ($000) $689,452 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 23,686,392 Value ($000) $461,174 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 23,512,030 Value ($000) $401,350 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 23,409,750 Value ($000) $438,231 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 15,393,253 Value ($000) $286,930 Avg Close $15.13 Range $13.90 - $16.21