ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,722,909 Value ($000) $123,321 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 2,559,863 Value ($000) $100,347 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 2,575,724 Value ($000) $100,324 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 2,590,082 Value ($000) $94,460 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 2,536,066 Value ($000) $91,324 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 2,515,567 Value ($000) $89,529 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 2,553,671 Value ($000) $101,304 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 2,774,487 Value ($000) $112,616 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 2,752,830 Value ($000) $96,129 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 2,257,246 Value ($000) $60,223 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 2,249,620 Value ($000) $60,762 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 1,964,096 Value ($000) $50,065 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 500,000 Value ($000) $12,225 Avg Close $23.63 Range $19.93 - $27.28