ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,490 Value ($000) $837 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 13,124 Value ($000) $527 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 9,976 Value ($000) $388 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 7,469 Value ($000) $280 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 2,881 Value ($000) $104 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 2,936 Value ($000) $103 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 4,109 Value ($000) $163 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 2,557 Value ($000) $104 Avg Close $34.22 Range $29.61 - $39.04