ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $19 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 423 Value ($000) $17 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 420 Value ($000) $16 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 421 Value ($000) $15 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 413 Value ($000) $15 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 409 Value ($000) $15 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 406 Value ($000) $16 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 403 Value ($000) $16 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 400 Value ($000) $14 Avg Close $25.93 Range $20.74 - $33.02
Q3 2022
Shares 28 Value ($000) $1 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 28 Value ($000) $1 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 27 Value ($000) $1 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 27 Value ($000) $1 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 86 Value ($000) $4 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 59 Value ($000) $3 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 59 Value ($000) $3 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 58 Value ($000) $2 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 58 Value ($000) $1 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 57 Value ($000) $1 Avg Close $14.13 Range $9.81 - $20.31
Q4 2016
Shares 10 Value ($000) $0 Avg Close $14.81 Range $12.86 - $15.88