ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,610 Value ($000) $299 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 6,598 Value ($000) $259 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 42,201 Value ($000) $1,644 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 37,749 Value ($000) $1,377 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 39,402 Value ($000) $1,419 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 51,435 Value ($000) $1,831 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 43,191 Value ($000) $1,713 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 46,812 Value ($000) $2 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 36,876 Value ($000) $1 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 50,976 Value ($000) $1 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 45,196 Value ($000) $1 Avg Close $24.15 Range $21.61 - $26.65

Q3 2022

Shares 38,697 Value ($000) $1,076 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 37,062 Value ($000) $1,241 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 45,966 Value ($000) $1,998 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 46,982 Value ($000) $2,236 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 51,879 Value ($000) $2,648 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 54,797 Value ($000) $2,731 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 39,067 Value ($000) $1,766 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 39,352 Value ($000) $1,403 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 5,594 Value ($000) $140 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 5,594 Value ($000) $110 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 86,019 Value ($000) $1,241 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 94,523 Value ($000) $2,888 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 73,510 Value ($000) $2,437 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 74,620 Value ($000) $2,312 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 56,138 Value ($000) $1,543 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 52,510 Value ($000) $1,189 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 86,634 Value ($000) $2,291 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 89,789 Value ($000) $2,358 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 73,866 Value ($000) $2,005 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 73,300 Value ($000) $2,137 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 64,809 Value ($000) $1,572 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 68,804 Value ($000) $1,438 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 56,282 Value ($000) $1,144 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 50,673 Value ($000) $963 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 38,199 Value ($000) $743 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 34,433 Value ($000) $587 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 23,778 Value ($000) $445 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 22,109 Value ($000) $412 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 23,475 Value ($000) $478 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 30,144 Value ($000) $676 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 20,617 Value ($000) $432 Avg Close $16.09 Range $14.23 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,610	$299	$40.80	$36.40 - $46.45
Q3 2025	6,598	$259	$39.39	$35.58 - $44.17
Q2 2025	42,201	$1,644	$33.77	$28.59 - $38.46
Q1 2025	37,749	$1,377	$35.59	$31.63 - $39.88
Q4 2024	39,402	$1,419	$34.81	$31.32 - $38.63
Q3 2024	51,435	$1,831	$38.03	$30.45 - $43.03
Q2 2024	43,191	$1,713	$36.85	$33.46 - $39.54
Q1 2024	46,812	$2	$34.22	$29.61 - $39.04
Q4 2023	36,876	$1	$25.93	$20.74 - $33.02
Q3 2023	50,976	$1	$25.62	$23.55 - $28.11
Q2 2023	45,196	$1	$24.15	$21.61 - $26.65
Q3 2022	38,697	$1,076	$29.22	$24.51 - $33.43
Q2 2022	37,062	$1,241	$34.84	$27.68 - $39.43
Q1 2022	45,966	$1,998	$40.90	$34.59 - $46.43
Q4 2021	46,982	$2,236	$42.63	$38.10 - $48.29
Q3 2021	51,879	$2,648	$44.31	$40.05 - $47.03
Q2 2021	54,797	$2,731	$43.77	$38.70 - $48.34
Q1 2021	39,067	$1,766	$35.55	$29.88 - $40.24
Q4 2020	39,352	$1,403	$25.55	$20.72 - $30.40
Q3 2020	5,594	$140	$18.74	$15.59 - $22.14
Q2 2020	5,594	$110	$14.13	$9.81 - $20.31
Q1 2020	86,019	$1,241	$21.61	$8.42 - $27.48
Q4 2019	94,523	$2,888	$25.53	$24.54 - $27.48
Q3 2019	73,510	$2,437	$26.36	$24.27 - $28.86
Q2 2019	74,620	$2,312	$23.88	$22.33 - $25.13
Q1 2019	56,138	$1,543	$21.00	$17.69 - $22.23
Q4 2018	52,510	$1,189	$19.99	$16.50 - $21.82
Q3 2018	86,634	$2,291	$21.57	$20.55 - $22.31
Q2 2018	89,789	$2,358	$21.10	$19.96 - $22.85
Q1 2018	73,866	$2,005	$22.57	$20.44 - $24.55
Q4 2017	73,300	$2,137	$20.79	$18.67 - $23.15
Q3 2017	64,809	$1,572	$17.41	$16.04 - $18.99
Q2 2017	68,804	$1,438	$15.24	$14.07 - $16.90
Q1 2017	56,282	$1,144	$16.41	$14.68 - $18.28
Q4 2016	50,673	$963	$14.81	$12.86 - $15.88
Q3 2016	38,199	$743	$14.24	$11.74 - $15.46
Q2 2016	34,433	$587	$13.20	$11.34 - $14.33
Q1 2016	23,778	$445	$13.16	$11.12 - $14.51
Q4 2015	22,109	$412	$15.13	$13.90 - $16.21
Q3 2015	23,475	$478	$16.60	$15.11 - $17.76
Q2 2015	30,144	$676	$16.84	$15.20 - $18.21
Q1 2015	20,617	$432	$16.09	$14.23 - $18.34