ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,039 Value ($000) $367 Avg Close $34.22 Range $29.61 - $39.04
Q3 2023
Shares 17,595 Value ($000) $469 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 20,910 Value ($000) $565 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 13,759 Value ($000) $351 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 13,806 Value ($000) $338 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 16,360 Value ($000) $455 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 193,941 Value ($000) $6,499 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 194,492 Value ($000) $8,457 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 152,912 Value ($000) $7,280 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 157,760 Value ($000) $8,054 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 157,074 Value ($000) $7,829 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 152,232 Value ($000) $6,882 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 152,733 Value ($000) $5,446 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 159,132 Value ($000) $3,989 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 14,760 Value ($000) $293 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 15,501 Value ($000) $224 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 9,343 Value ($000) $286 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 15,308 Value ($000) $508 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 7,839 Value ($000) $243 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 10,086 Value ($000) $277 Avg Close $21.00 Range $17.69 - $22.23
Q3 2018
Shares 13,632 Value ($000) $361 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 13,743 Value ($000) $361 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 13,864 Value ($000) $376 Avg Close $22.57 Range $20.44 - $24.55