ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,681 Value ($000) $6,100 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 137,251 Value ($000) $5,380 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 137,282 Value ($000) $5,347 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 140,472 Value ($000) $5,123 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 145,885 Value ($000) $5,253 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 157,549 Value ($000) $5,639 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 150,970 Value ($000) $5,989 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 145,877 Value ($000) $5,921 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 147,728 Value ($000) $5,159 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 155,430 Value ($000) $4,147 Avg Close $25.62 Range $23.55 - $28.11
Q4 2022
Shares 209,539 Value ($000) $5,123 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 92,867 Value ($000) $2,584 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 436,071 Value ($000) $14,613 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 456,779 Value ($000) $19,861 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 466,307 Value ($000) $22,201 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 473,817 Value ($000) $24,188 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 495,704 Value ($000) $24,706 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 523,369 Value ($000) $23,662 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 548,007 Value ($000) $19,542 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 347,785 Value ($000) $8,719 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 3,351 Value ($000) $67 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 334,370 Value ($000) $4,825 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 337,866 Value ($000) $10,380 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 345,379 Value ($000) $11,453 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 372,296 Value ($000) $11,538 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 384,263 Value ($000) $10,564 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 514,313 Value ($000) $11,655 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 501,016 Value ($000) $13,252 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 526,681 Value ($000) $13,836 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 524,450 Value ($000) $14,239 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 495,035 Value ($000) $14,436 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 405,855 Value ($000) $9,847 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 420,508 Value ($000) $8,789 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 417,147 Value ($000) $8,481 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 401,387 Value ($000) $7,635 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 416,123 Value ($000) $8,102 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 433,723 Value ($000) $7,404 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 444,435 Value ($000) $8,320 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 449,230 Value ($000) $8,374 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 906 Value ($000) $19 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 475 Value ($000) $11 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 429 Value ($000) $10 Avg Close $16.09 Range $14.23 - $18.34