ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,067 Value ($000) $581 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 30,388 Value ($000) $1,075 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 13,297 Value ($000) $535 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 45,199 Value ($000) $1,835 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 71,222 Value ($000) $2,486 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 63,522 Value ($000) $1,717 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 62,722 Value ($000) $1,686 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 60,222 Value ($000) $1,523 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 74,499 Value ($000) $1,815 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 35,849 Value ($000) $1,016 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 91,729 Value ($000) $3,078 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 101,321 Value ($000) $4,449 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 41,273 Value ($000) $1,964 Avg Close $42.63 Range $38.10 - $48.29
Q1 2021
Shares 27,679 Value ($000) $1,251 Avg Close $35.55 Range $29.88 - $40.24
Q1 2020
Shares 29,634 Value ($000) $427 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 13,535 Value ($000) $413 Avg Close $25.53 Range $24.54 - $27.48