ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,849 Value ($000) $383 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 18,246 Value ($000) $347 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 24,165 Value ($000) $470 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 24,160 Value ($000) $412 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 27,659 Value ($000) $518 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 29,071 Value ($000) $542 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 30,621 Value ($000) $624 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 33,195 Value ($000) $745 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 33,233 Value ($000) $697 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 38,300 Value ($000) $905 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 676,947 Value ($000) $15,665 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 650,000 Value ($000) $15,542 Avg Close $18.86 Range $17.76 - $21.32