ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,071 Value ($000) $9,016 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 226,203 Value ($000) $8,867 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 184,619 Value ($000) $7,191 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 236,316 Value ($000) $8,618 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 302,141 Value ($000) $10,880 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 322,204 Value ($000) $11,467 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 288,604 Value ($000) $11,449 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 271,194 Value ($000) $11,008 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 279,200 Value ($000) $9,750 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 345,656 Value ($000) $9,222 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 324,584 Value ($000) $8,767 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 296,512 Value ($000) $7,558 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 160,785 Value ($000) $3,931 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 186,497 Value ($000) $5,190 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 240,486 Value ($000) $8,059 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 271,489 Value ($000) $11,804 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 515,325 Value ($000) $24,535 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 582,525 Value ($000) $29,738 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 577,592 Value ($000) $28,787 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 669,853 Value ($000) $30,284 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 855,986 Value ($000) $30,524 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 1,122,926 Value ($000) $28,152 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 1,122,816 Value ($000) $22,265 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 1,219,936 Value ($000) $17,604 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,101,270 Value ($000) $33,655 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 953,327 Value ($000) $31,612 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 891,187 Value ($000) $27,618 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 854,519 Value ($000) $23,491 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 853,775 Value ($000) $19,347 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 860,045 Value ($000) $22,748 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 932,993 Value ($000) $24,510 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 1,189,623 Value ($000) $32,298 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,320,361 Value ($000) $38,502 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 1,361,511 Value ($000) $33,030 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 2,322,169 Value ($000) $48,533 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,721,760 Value ($000) $35,003 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 1,497,992 Value ($000) $28,492 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,436,422 Value ($000) $27,967 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,587,422 Value ($000) $27,097 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,334,340 Value ($000) $24,979 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 1,472,010 Value ($000) $27,438 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 1,252,690 Value ($000) $25,530 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 369,540 Value ($000) $8,289 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 205,280 Value ($000) $4,307 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 210,900 Value ($000) $4,981 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 198,870 Value ($000) $4,602 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 197,530 Value ($000) $4,723 Avg Close $18.86 Range $17.76 - $21.32