ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016,234 Value ($000) $46,025 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,038,790 Value ($000) $40,721 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 1,568,027 Value ($000) $61,075 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 2,076,704 Value ($000) $75,737 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 2,102,357 Value ($000) $75,706 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 2,106,589 Value ($000) $74,974 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 1,762,046 Value ($000) $69,900 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 1,371,918 Value ($000) $55,686 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 1,384,887 Value ($000) $48,360 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 1,465,352 Value ($000) $39,096 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 1,903,258 Value ($000) $48,514 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 1,903,258 Value ($000) $48,514 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,050,005 Value ($000) $50,123 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,187,958 Value ($000) $60,890,870 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 2,326,043 Value ($000) $77,945,703 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 2,374,832 Value ($000) $103,257,694 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 2,762,524 Value ($000) $131,523,769 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 2,636,334 Value ($000) $134,584,851 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 2,453,169 Value ($000) $122,265,942 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,898,635 Value ($000) $85,837,289 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 2,751,124 Value ($000) $98,105,082 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 2,429,273 Value ($000) $60,901,874 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 1,876,699 Value ($000) $37,214,943 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 2,679,865 Value ($000) $38,670,453 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 2,467,053 Value ($000) $75,393,139 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 2,213,600 Value ($000) $73,402,975 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 2,218,139 Value ($000) $68,740,130 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,890,137 Value ($000) $51,959,866 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,920,619 Value ($000) $43,521,227 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 2,244,227 Value ($000) $59,359,806 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 2,366,251 Value ($000) $62,161,413 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 2,236,190 Value ($000) $60,712,558 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,789,432 Value ($000) $52,179,839 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 2,024,544 Value ($000) $49,115,437 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 2,516,297 Value ($000) $52,590,609 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,558,357 Value ($000) $31,681,399 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 1,436,675 Value ($000) $27,326 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,653,132 Value ($000) $32,187 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,475,800 Value ($000) $25,191 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,392,001 Value ($000) $26,060 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 1,432,460 Value ($000) $26,701 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 1,215,449 Value ($000) $24,770 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 1,147,321 Value ($000) $25,734 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 1,159,353 Value ($000) $24,323 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 993,679 Value ($000) $23,471 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 523,332 Value ($000) $12,111 Avg Close $18.25 Range $17.13 - $19.11