ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 119,020 Value ($000) $4,636 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 134,831 Value ($000) $4,917 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 123,331 Value ($000) $4,441 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 119,558 Value ($000) $4,255 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 119,558 Value ($000) $4,743 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 119,558 Value ($000) $4,853 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 124,706 Value ($000) $4,355 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 135,329 Value ($000) $3,611 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 135,329 Value ($000) $3,656 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 135,329 Value ($000) $3,426 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 135,329 Value ($000) $3,308 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 135,329 Value ($000) $3,770 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 138,863 Value ($000) $4,653 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 138,863 Value ($000) $6,038 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 137,986 Value ($000) $6,569 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 140,648 Value ($000) $7,179 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 140,648 Value ($000) $7,011 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 140,648 Value ($000) $6,359 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 136,242 Value ($000) $4,859 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 144,862 Value ($000) $3,543 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 144,862 Value ($000) $2,836 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 144,862 Value ($000) $2,217 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 144,862 Value ($000) $4,399 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 144,862 Value ($000) $4,804 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 153,557 Value ($000) $4,755 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 164,381 Value ($000) $4,520 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 185,777 Value ($000) $4,180 Avg Close $19.99 Range $16.50 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	119,020	$4,636	$33.77	$28.59 - $38.46
Q1 2025	134,831	$4,917	$35.59	$31.63 - $39.88
Q4 2024	123,331	$4,441	$34.81	$31.32 - $38.63
Q3 2024	119,558	$4,255	$38.03	$30.45 - $43.03
Q2 2024	119,558	$4,743	$36.85	$33.46 - $39.54
Q1 2024	119,558	$4,853	$34.22	$29.61 - $39.04
Q4 2023	124,706	$4,355	$25.93	$20.74 - $33.02
Q3 2023	135,329	$3,611	$25.62	$23.55 - $28.11
Q2 2023	135,329	$3,656	$24.15	$21.61 - $26.65
Q1 2023	135,329	$3,426	$25.73	$19.44 - $32.22
Q4 2022	135,329	$3,308	$23.63	$19.93 - $27.28
Q3 2022	135,329	$3,770	$29.22	$24.51 - $33.43
Q2 2022	138,863	$4,653	$34.84	$27.68 - $39.43
Q1 2022	138,863	$6,038	$40.90	$34.59 - $46.43
Q4 2021	137,986	$6,569	$42.63	$38.10 - $48.29
Q3 2021	140,648	$7,179	$44.31	$40.05 - $47.03
Q2 2021	140,648	$7,011	$43.77	$38.70 - $48.34
Q1 2021	140,648	$6,359	$35.55	$29.88 - $40.24
Q4 2020	136,242	$4,859	$25.55	$20.72 - $30.40
Q3 2020	144,862	$3,543	$18.74	$15.59 - $22.14
Q2 2020	144,862	$2,836	$14.13	$9.81 - $20.31
Q1 2020	144,862	$2,217	$21.61	$8.42 - $27.48
Q4 2019	144,862	$4,399	$25.53	$24.54 - $27.48
Q3 2019	144,862	$4,804	$26.36	$24.27 - $28.86
Q2 2019	153,557	$4,755	$23.88	$22.33 - $25.13
Q1 2019	164,381	$4,520	$21.00	$17.69 - $22.23
Q4 2018	185,777	$4,180	$19.99	$16.50 - $21.82