ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,553 Value ($000) $0 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 2,372 Value ($000) $0 Avg Close $34.81 Range $31.32 - $38.63
Q1 2024
Shares 4,238 Value ($000) $0 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 4,073 Value ($000) $0 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 4,031 Value ($000) $0 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 3,679 Value ($000) $0 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 3,986 Value ($000) $0 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 4,884 Value ($000) $0 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 4,654 Value ($000) $130 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 4,165 Value ($000) $140 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 3,182 Value ($000) $138 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 2,199 Value ($000) $105 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 1,322 Value ($000) $67 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 676 Value ($000) $34 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 288 Value ($000) $13 Avg Close $35.55 Range $29.88 - $40.24