ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,656 Value ($000) $1,227 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 33,431 Value ($000) $1,192 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 33,340 Value ($000) $1,187 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 32,443 Value ($000) $1,287 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 31,509 Value ($000) $1,279 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 31,025 Value ($000) $1,083 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 29,943 Value ($000) $799 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 29,047 Value ($000) $785 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 32,514 Value ($000) $829 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 34,203 Value ($000) $836 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 36,880 Value ($000) $1,026 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 36,568 Value ($000) $1,225 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 39,575 Value ($000) $1,721 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 38,346 Value ($000) $1,826 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 40,468 Value ($000) $2,066 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 39,337 Value ($000) $1,961 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 38,972 Value ($000) $1,762 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 112,056 Value ($000) $3,996 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 231,627 Value ($000) $5,807 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 245,959 Value ($000) $4,877 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 148,508 Value ($000) $2,143 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 97,992 Value ($000) $2,995 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 37,219 Value ($000) $1,234 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 35,878 Value ($000) $1,112 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 38,692 Value ($000) $1,064 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 37,883 Value ($000) $858 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 38,871 Value ($000) $1,028 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 38,057 Value ($000) $1,000 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 37,117 Value ($000) $1,008 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 36,703 Value ($000) $1,070 Avg Close $20.79 Range $18.67 - $23.15