ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,292 Value ($000) $17,178 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 340,623 Value ($000) $13,352 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 364,687 Value ($000) $14,205 Avg Close $33.77 Range $28.59 - $38.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,292	$17,178	$40.80	$36.40 - $46.45
Q3 2025	340,623	$13,352	$39.39	$35.58 - $44.17
Q2 2025	364,687	$14,205	$33.77	$28.59 - $38.46