ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,062,394 Value ($000) $183,986 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 4,244,916 Value ($000) $166,401 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 4,355,630 Value ($000) $169,652 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 4,658,877 Value ($000) $169,909 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 4,202,179 Value ($000) $151,320 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 2,283,214 Value ($000) $81,260 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 720,206 Value ($000) $28,571 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 5,386 Value ($000) $219 Avg Close $34.22 Range $29.61 - $39.04
Q4 2022
Shares 282,557 Value ($000) $6,909 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 394,577 Value ($000) $10,981 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 406,941 Value ($000) $13,637 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 301,013 Value ($000) $13,088 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 340,328 Value ($000) $16,203 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 597,931 Value ($000) $30,524 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 1,249,478 Value ($000) $62,274 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 922,624 Value ($000) $41,712 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 492,777 Value ($000) $17,572 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 425,271 Value ($000) $10,662 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 321,489 Value ($000) $6,375 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 114,087 Value ($000) $1,646 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 157,536 Value ($000) $4,814 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 176,990 Value ($000) $5,869 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 129,890 Value ($000) $4,025 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 130,800 Value ($000) $3,596 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 88,460 Value ($000) $2,005 Avg Close $19.99 Range $16.50 - $21.82
Q2 2018
Shares 23,050 Value ($000) $606 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 23,050 Value ($000) $626 Avg Close $22.57 Range $20.44 - $24.55
Q2 2017
Shares 337,097 Value ($000) $7,045 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 728,682 Value ($000) $14,814 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 749,982 Value ($000) $14,265 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 493,197 Value ($000) $9,603 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 429,297 Value ($000) $7,328 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 222,897 Value ($000) $4,173 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 618,926 Value ($000) $11,537 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 779,726 Value ($000) $15,891 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 832,926 Value ($000) $18,683 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 820,426 Value ($000) $17,213 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 599,726 Value ($000) $14,166 Avg Close $17.28 Range $14.84 - $18.44