ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,643 Value ($000) $20,240 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 498,810 Value ($000) $19,553 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 504,358 Value ($000) $19,645 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 519,240 Value ($000) $18,937 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 481,248 Value ($000) $17,330 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 488,027 Value ($000) $17,369 Avg Close $38.03 Range $30.45 - $43.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,643	$20,240	$40.80	$36.40 - $46.45
Q3 2025	498,810	$19,553	$39.39	$35.58 - $44.17
Q2 2025	504,358	$19,645	$33.77	$28.59 - $38.46
Q1 2025	519,240	$18,937	$35.59	$31.63 - $39.88
Q4 2024	481,248	$17,330	$34.81	$31.32 - $38.63
Q3 2024	488,027	$17,369	$38.03	$30.45 - $43.03