ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498,708 Value ($000) $113,166 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 2,455,581 Value ($000) $96,259 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 2,384,980 Value ($000) $92,895 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 2,312,536 Value ($000) $84,338 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 2,319,287 Value ($000) $83,518 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 2,330,175 Value ($000) $82,931 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 2,361,758 Value ($000) $93,691 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 2,364,577 Value ($000) $95,978 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 2,346,882 Value ($000) $81,953 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 2,304,326 Value ($000) $61,479 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 2,392,089 Value ($000) $64,610 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 2,318,799 Value ($000) $59,106 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,245,797 Value ($000) $54,910 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,134,603 Value ($000) $59,407 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 2,113,451 Value ($000) $70,823 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 2,142,191 Value ($000) $93,143 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 2,105,225 Value ($000) $100,231 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 2,138,831 Value ($000) $109,188 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 2,187,774 Value ($000) $109,039 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 2,228,668 Value ($000) $100,759 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 2,214,357 Value ($000) $78,964 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 2,199,161 Value ($000) $55,133 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 1,471,999 Value ($000) $29,190 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 1,515,382 Value ($000) $21,867 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,497,063 Value ($000) $45,751 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,503,585 Value ($000) $49,859 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1,579,510 Value ($000) $48,950 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,638,427 Value ($000) $45,041 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,430,709 Value ($000) $32,420 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,392,762 Value ($000) $36,839 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 1,335,600 Value ($000) $35,087 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 1,490,593 Value ($000) $40,470 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,325,887 Value ($000) $38,663 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 1,295,786 Value ($000) $31,436 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 1,249,177 Value ($000) $26,108 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,910,071 Value ($000) $38,832 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 2,686,065 Value ($000) $51,089 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 2,622,046 Value ($000) $51,052 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 2,659,473 Value ($000) $45,398 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,647,935 Value ($000) $30,850 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 1,570,834 Value ($000) $29,281 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 793,433 Value ($000) $16,171 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 677,622 Value ($000) $15,200 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 616,934 Value ($000) $12,944 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 145,319 Value ($000) $3,433 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 104,706 Value ($000) $2,423 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 77,230 Value ($000) $1,847 Avg Close $18.86 Range $17.76 - $21.32