ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,200 Value ($000) $60,969 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,209,724 Value ($000) $47,421 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 1,350,100 Value ($000) $52,586 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 2,379,207 Value ($000) $86,770 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 1,413,160 Value ($000) $50,888 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 2,684,137 Value ($000) $95,528 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 2,193,545 Value ($000) $87,018 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 1,577,825 Value ($000) $64,044 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 2,703,949 Value ($000) $94,422 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 3,102,973 Value ($000) $82,787 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 2,327,421 Value ($000) $62,864 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 1,651,427 Value ($000) $42,095 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,883,813 Value ($000) $70,509 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,185,184 Value ($000) $61 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 2,429,452 Value ($000) $81 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 3,169,635 Value ($000) $137,816 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 4,816,273 Value ($000) $229,302 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 6,298,391 Value ($000) $321,533 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 8,523,802 Value ($000) $424,826 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 9,598,073 Value ($000) $433,929 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 4,281,477 Value ($000) $152,678 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 3,966,224 Value ($000) $99,433 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 7,090,632 Value ($000) $140,608 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 7,297,810 Value ($000) $105,307 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 10,509,418 Value ($000) $321,168 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 10,248,885 Value ($000) $339,854 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 10,706,877 Value ($000) $331,806 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 8,326,355 Value ($000) $228,892 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 7,979,368 Value ($000) $180,812 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 7,866,875 Value ($000) $208,079 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 7,278,848 Value ($000) $191,216 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 7,593,140 Value ($000) $206,154 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 6,370,013 Value ($000) $185,750 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 5,923,156 Value ($000) $143,696 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 5,533,521 Value ($000) $115,650 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 6,196,308 Value ($000) $125,971 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 5,727,664 Value ($000) $108,940 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 5,564,456 Value ($000) $108,340 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 5,417,468 Value ($000) $92,476 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 3,609,940 Value ($000) $67,578 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 7,446,980 Value ($000) $138,813 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 1,736,982 Value ($000) $35,399 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 1,951,429 Value ($000) $43,771 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 1,784,881 Value ($000) $37,447 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 556,810 Value ($000) $13,152 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 438,308 Value ($000) $10,142 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 116,289 Value ($000) $2,780 Avg Close $18.86 Range $17.76 - $21.32