ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,201 Value ($000) $391 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 10,884 Value ($000) $556 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 15,032 Value ($000) $749 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 17,376 Value ($000) $786 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 11,988 Value ($000) $428 Avg Close $25.55 Range $20.72 - $30.40
Q2 2020
Shares 13,781 Value ($000) $273 Avg Close $14.13 Range $9.81 - $20.31
Q4 2019
Shares 28,911 Value ($000) $884 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 30,221 Value ($000) $1,002 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 34,538 Value ($000) $1,070 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 13,405 Value ($000) $369 Avg Close $21.00 Range $17.69 - $22.23
Q3 2018
Shares 7,594 Value ($000) $201 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 20,429 Value ($000) $537 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 20,429 Value ($000) $555 Avg Close $22.57 Range $20.44 - $24.55