ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,997,779 Value ($000) $135,770 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 3,007,304 Value ($000) $117,886 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 2,674,448 Value ($000) $104,170 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 4,384,089 Value ($000) $159,888 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 4,506,371 Value ($000) $162,274 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 3,551,843 Value ($000) $126,410 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 3,145,088 Value ($000) $124,766 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 3,548,393 Value ($000) $144,029 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 4,425,184 Value ($000) $154,528 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 3,657,979 Value ($000) $97,595 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 4,344,011 Value ($000) $117,332 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 3,489,587 Value ($000) $88,950 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 5,536,696 Value ($000) $135,372 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 9,084,509 Value ($000) $252,823 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 9,636,109 Value ($000) $322,906 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 15,479,150 Value ($000) $673,035 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 15,741,702 Value ($000) $749,462 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 15,419,322 Value ($000) $787,157 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 14,751,445 Value ($000) $735,212 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 16,467,130 Value ($000) $744,479 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 10,156,980 Value ($000) $362,197 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 6,239,856 Value ($000) $156,433 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 2,630,819 Value ($000) $52,169 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 842,149 Value ($000) $12,152 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,470,873 Value ($000) $44,950 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 2,032,969 Value ($000) $67,412 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1,891,416 Value ($000) $58,614 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,269,518 Value ($000) $34,900 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,070,727 Value ($000) $24,263 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,493,398 Value ($000) $39,500 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 1,698,267 Value ($000) $44,612 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 1,124,301 Value ($000) $30,524 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 870,246 Value ($000) $25,376 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 1,114,173 Value ($000) $27,030 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 1,023,147 Value ($000) $21,384 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,271,027 Value ($000) $25,839 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 2,066,374 Value ($000) $39,302 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,367,034 Value ($000) $26,617 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,495,214 Value ($000) $25,522 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,441,514 Value ($000) $26,985 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 1,430,490 Value ($000) $26,664 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 2,050,631 Value ($000) $41,790 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 1,006,040 Value ($000) $22,566 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 1,451,188 Value ($000) $30,446 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 1,671,775 Value ($000) $39,488 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 925,703 Value ($000) $21,420 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 1,277,450 Value ($000) $30,544 Avg Close $18.86 Range $17.76 - $21.32