ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,234 Value ($000) $1,930 Avg Close $39.39 Range $35.58 - $44.17
Q1 2024
Shares 74,773 Value ($000) $3,035 Avg Close $34.22 Range $29.61 - $39.04
Q4 2022
Shares 28,448 Value ($000) $696 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 56,334 Value ($000) $1,568 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 130,855 Value ($000) $4,385 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 332,390 Value ($000) $14,452 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 192,990 Value ($000) $9,188 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 288,690 Value ($000) $14,738 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 179,027 Value ($000) $8,923 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 72,364 Value ($000) $3,272 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 80,072 Value ($000) $2,855 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 21,200 Value ($000) $531 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 97,200 Value ($000) $1,927 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 64,593 Value ($000) $932 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 77,800 Value ($000) $2,378 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 92,600 Value ($000) $3,071 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 89,700 Value ($000) $2,780 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 97,500 Value ($000) $2,680 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 110,900 Value ($000) $2,513 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 112,100 Value ($000) $2,965 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 117,000 Value ($000) $3,074 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 40,000 Value ($000) $1,086 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 53,300 Value ($000) $1,554 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 179,000 Value ($000) $4,361 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 175,400 Value ($000) $3,656 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 185,700 Value ($000) $3,779 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 207,400 Value ($000) $3,940 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 273,200 Value ($000) $5,319 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 289,900 Value ($000) $4,949 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 278,600 Value ($000) $5,215 Avg Close $13.16 Range $11.12 - $14.51
Q2 2015
Shares 113,324 Value ($000) $2,542 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 1,953,324 Value ($000) $40,981 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 213,324 Value ($000) $5,039 Avg Close $17.28 Range $14.84 - $18.44
Q2 2014
Shares 213,324 Value ($000) $5,101 Avg Close $18.86 Range $17.76 - $21.32