ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,232 Value ($000) $208 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 5,232 Value ($000) $212 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 24,315 Value ($000) $849 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 24,346 Value ($000) $650 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 29,288 Value ($000) $791 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 65,322 Value ($000) $1,665 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 66,093 Value ($000) $1,616 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 43,135 Value ($000) $1,200 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 48,993 Value ($000) $1,642 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 54,812 Value ($000) $2,383 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 59,450 Value ($000) $2,830 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 63,635 Value ($000) $3,249 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 44,943 Value ($000) $2,240 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 26,689 Value ($000) $1,207 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 26,689 Value ($000) $952 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 26,654 Value ($000) $668 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 28,989 Value ($000) $575 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 22,868 Value ($000) $330 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 31,886 Value ($000) $974 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 33,361 Value ($000) $1,106 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 133,105 Value ($000) $4,126 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 125,353 Value ($000) $3,446 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 125,353 Value ($000) $2,841 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 125,353 Value ($000) $3,316 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 125,000 Value ($000) $3,284 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 125,000 Value ($000) $3,394 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 125,000 Value ($000) $3,645 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 125,000 Value ($000) $3,033 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 125,000 Value ($000) $2,613 Avg Close $15.24 Range $14.07 - $16.90