ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,258 Value ($000) $205 Avg Close $33.77 Range $28.59 - $38.46
Q3 2024
Shares 14,706 Value ($000) $523 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 13,274 Value ($000) $527 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 29,225 Value ($000) $1,186 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 31,852 Value ($000) $1,112 Avg Close $25.93 Range $20.74 - $33.02
Q1 2023
Shares 79,555 Value ($000) $2,028 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 20,685 Value ($000) $506 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 64,437 Value ($000) $1,794 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 351,531 Value ($000) $11,780 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 837,936 Value ($000) $36,434 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 584,418 Value ($000) $27,825 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 4,846 Value ($000) $247 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 5,052 Value ($000) $252 Avg Close $43.77 Range $38.70 - $48.34
Q4 2019
Shares 63,023 Value ($000) $1,927 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 62,940 Value ($000) $2,087 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 132,958 Value ($000) $4,120 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 331,798 Value ($000) $9,122 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 320,110 Value ($000) $7,254 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 149,210 Value ($000) $3,947 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 32,610 Value ($000) $856 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 41,306 Value ($000) $1,122 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 41,306 Value ($000) $1,204 Avg Close $20.79 Range $18.67 - $23.15