ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,255 Value ($000) $702 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 7,920 Value ($000) $285 Avg Close $34.81 Range $31.32 - $38.63
Q4 2022
Shares 20,692 Value ($000) $506 Avg Close $23.63 Range $19.93 - $27.28
Q2 2022
Shares 17,095 Value ($000) $573 Avg Close $34.84 Range $27.68 - $39.43
Q1 2020
Shares 10,731 Value ($000) $155 Avg Close $21.61 Range $8.42 - $27.48
Q3 2019
Shares 59,254 Value ($000) $1,965 Avg Close $26.36 Range $24.27 - $28.86
Q2 2015
Shares 261,998 Value ($000) $5,877 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 261,998 Value ($000) $5,497 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 211,998 Value ($000) $5,007 Avg Close $17.28 Range $14.84 - $18.44
Q2 2014
Shares 300,000 Value ($000) $7,173 Avg Close $18.86 Range $17.76 - $21.32