ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,153 Value ($000) $318 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 8,728 Value ($000) $318 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 9,553 Value ($000) $344 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 13,668 Value ($000) $486 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 20,006 Value ($000) $794 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 20,019 Value ($000) $813 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 9,669 Value ($000) $338 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 9,669 Value ($000) $258 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 9,668 Value ($000) $261 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 9,708 Value ($000) $247 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 9,800 Value ($000) $240 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 10,203 Value ($000) $284 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 11,560 Value ($000) $387 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 10,497 Value ($000) $456 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 10,233 Value ($000) $487 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 10,027 Value ($000) $512 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 10,136 Value ($000) $505 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 9,939 Value ($000) $449 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 10,256 Value ($000) $366 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 10,256 Value ($000) $257 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 10,256 Value ($000) $203 Avg Close $14.13 Range $9.81 - $20.31